Search results
- 42,025.19Add to watchlist+522.09 (+1.26%)At close: Thu. Sep 19, 2024 5:01 PM EDT · Delayed Quote (USD) · Pre-Market Time
- Open41,972.60Low41,832.09High42,160.91
- Prev. Close41,503.10Vol436.23MAvg. Vol374.12M
- Mkt CapN/A52 Wk. Low32,327.2052 Wk. High42,160.91
Related stocks
Interactive chart of the Dow Jones Industrial Average (DJIA) stock market index for the last 100 years. Historical data is inflation-adjusted using the headline CPI and each data point represents the month-end closing value. The current month is updated on an hourly basis with today's latest value.
- S&P 500
Interactive chart of the S&P 500 stock market index since...
- Dow Jones By Year
Interactive chart showing the annual percentage change of...
- NASDAQ Composite
Interactive chart of the NASDAQ Composite stock market index...
- Stock Market Cycles
This interactive chart shows the percentage return of the...
- Dow to GDP Ratio
This interactive chart shows the ratio of the Dow Jones...
- 10 Year Daily Chart
Dow Jones - 10 Year Daily Chart. Interactive chart...
- From Election Date
This interactive chart shows the running percentage gain in...
- S&P 500
From its first close of 62.76 on February 16, 1885, the Dow rises steadily for five years, until reaching a peak of 78.38 on June 4, 1890. This record would stand for nearly 15 years, until the Dow closed at 79.27 on March 24, 1905. [2] 1890–1896: Bear market.
Dec 21, 2022 · On March 11, 2020, the Dow closed at 23,553.22, down 20.3% from the Feb. 12, 2020 high. That launched a bear market and ended the 11-year bull market that started in March 2009. The stock market historically performs similarly to the economy.
- Kimberly Amadeo
Get free historical data for Dow Jones. You'll find the closing price, open, high, low, change and %change for the selected range of dates. The data can be viewed in daily, weekly or monthly...
DatePriceOpenHighSep 09, 202440,736.9640,916.5040,916.50Sep 08, 202440,829.5940,555.1141,000.24Sep 05, 202440,345.4140,756.8141,009.39Sep 04, 202440,755.7541,056.3341,084.78- A Brief History of The Dow
- Dow All-Time Highs
- Dow All-Time Lows and Plunges
- The Bottom Line
Journalist Charles Dow and his business partner, Edward Jones, established the Dow Jones Industrial Average in 1896 with 12 companies in the industrial sector. The number of companies included in the index increased to 20 in 1916 and then to the current number, 30, in 1928. Since its inception, the Dow has remained among the most frequently discuss...
The Dow has consistently hit new highs during the 2010s. The longest bull market in history lasted about 11 years, starting in March 2009 and ending in February 2020. Many records were set in 2019, thanks in part to trade talks with China that boosted firms in the index. The Dow had 22 record closes in 2019. The Dow finally broke the 30,000 mark th...
While the recent decade has shown strong economic growth, leading to plenty of record highs for the Dow, there have been significant plunges as well, both over longer periods and in dramatic single-day or single-moment drops. Perhaps the most infamous trough was during the Great Depression, in which the Dow lost about 90%of its value over three yea...
The Dow posted its all-time high during intraday trading on May 16, 2024, reaching a peak of 40,051.05 points. The highest close occurred the day before when the index closed at 39,908.00 points. The peak was led in part by optimism that the Federal Reserve could cut interest rates later this year.
- Peter Gratton
Discover historical prices for ^DJI stock on Yahoo Finance. View daily, weekly or monthly format back to when Dow Jones Industrial Average stock was issued.
The highest closing price for the Dow Jones Industrial Average (DJI) all-time was $41,198.08, on July 17.
