Yahoo Web Search

  1. Ads
    related to: highest dow close in history
  1. 35,061.55
    Add to watchlist
    +238.20 (+0.68%)
    At close: Fri. Jul 23, 2021 5:16 PM EDT. Delayed Quote (USD). Market closed.
    • Prev. Close
      34,823.35
      Open
      34,855.11
      Low
      34,855.11
      High
      35,095.33
    • 52 Wk. Low
      25,992.28
      52 Wk. High
      35,095.33
      Vol
      315.06M
      Avg. Vol
      320.39M

    Related stocks:

    See more on

    • Davie-O23h ago
      Well, I called it 100% correct on Monday Night.. I said we would be over 35K by Friday and I got many thumbs down... I called the 500 + gain on Tuesday and I called this entire week correct.. read my previous posts.. This market is the easiest to predict.
      19
      4
    • adam1d ago
      More room to run up for sure. Any news is good news for stocks for more than a year. Inflation? No worries. Delta? No worries. More jobless claims? No worries. "Investors" are in party mode now. Most of the stocks are up more than 100%. Fed does not want to change the course. When the crash comes it...
      36
      8
  2. Dow Jones History: Top Highs and Lows Since 1929

    www.thebalance.com › dow-jones-closing-history-top

    The Dow peaked on Jan. 14, 2000, closing at 11,722.98, thanks to the boom in internet businesses.   It was the end of one of the greatest bull markets in U.S. history. The Dow had risen 1,409% since its 776.82 close on Aug. 12, 1982.

  3. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...

  4. People also ask

    What is the highest Dow Jones closing ever?

    What was the biggest Dow drop in history?

    What stocks are in the DJI?

    What is the record high Dow Jones?

  5. Get historical data for the Dow Jones Industrial Average (^DJI) on Yahoo Finance. View and ...

    Date
    Open
    High
    Low
    Jul 12, 2021
    34,836.75
    35,014.90
    34,730.15
    Jul 09, 2021
    34,457.51
    34,893.72
    34,457.51
    Jul 08, 2021
    34,569.01
    34,569.01
    34,145.59
    Jul 07, 2021
    34,604.17
    34,708.78
    34,435.59
  6. Closing milestones of the Dow Jones Industrial Average ...

    en.wikipedia.org › wiki › Closing_milestones_of_the

    11 The Dow reached an intraday high above 3,000 for the first time on Friday, July 13, 1990, before falling back below by the close. The average closed at 2,999.75 on Monday, July 16, 1990, and closed unchanged the following day; [18] however, it would take until April 17 of the next year for the Dow to finally close above 3,000.

  7. Dow Jones - DJIA - 100 Year Historical Chart | MacroTrends

    www.macrotrends.net › 1319 › dow-jones-100-year

    Dow Jones Industrial Average - Historical Annual Data; Year Average Closing Price Year Open Year High Year Low Year Close Annual % Change; 2021: 33,043.30: 30,223.89: 34,996.18: 29,982.62: 34,798.00: 13.69%: 2020: 26,890.67: 28,868.80: 30,606.48: 18,591.93: 30,606.48: 7.25%: 2019: 26,379.55: 23,346.24: 28,645.26: 22,686.22: 28,538.44: 22.34%: 2018: 25,046.86: 24,824.01: 26,828.39: 21,792.20: 23,327.46-5.63%: 2017

    Year
    AverageClosing Price
    Year Open
    Year High
    2021
    32,970.42
    30,223.89
    34,996.18
    2020
    26,890.67
    28,868.80
    30,606.48
    2019
    26,379.55
    23,346.24
    28,645.26
    2018
    25,046.86
    24,824.01
    26,828.39
  8. Dow Jones Industrial Average (DJIA) History Chart

    www.fedprimerate.com › djia-chart-history

    Jul 09, 2021 · DJIA Closes Above the 33,000 Mark: Mar 17, 2021 ( 33,015.37) DJIA Closes Above the 34,000 Mark: April 15, 2021 ( 34,035.99) DJIA All-Time, Record-High Close: July 12, 2021 ( 34,996.18) Click Here for The DJIA End-of-Week Close Value. Best Books / Recommended Reading. Click Here to Jump to The Top of This Document.

  9. What Is the Dow Jones Industrial Average (DJIA) All-Time High?

    www.investopedia.com › ask › answers
    • Dow All-Time Highs
    • Dow All-Time Lows and Plunges
    • Technology and The DJIA

    The DJIA has consistently hit new highs over the last decade or so. The longest bull market in history lasted approximately 11 years, starting on March 11, 2009, and ending on Feb. 12, 2020, when the COVID-19 pandemic caused massive disruption throughout the world. The DJIA hit several new highs in 2019, thanks in part to trade talks with China. The index hit 22 record closes in 2019. The Dow has a storied history, introduced in its initial form in 1885.

    While the recent decade has shown strong economic growth, leading to plenty of record highs for the Dow, there have been significant plunges as well, both over periods of time and in dramatic single-day or single-moment drops.

    Calculation of the index has become more accurate over the years thanks to the help of technology and electronic trading. Before 1992, the index high was calculated using the intraday trading highs of each component stock, even though the highs for all 30 companies were likely not reached at the same time. This is known as the Theoretical Dow Jones Index. In Jan. 1992, the Dow Jones calculation was changed to record the value of the index at 10-second intervals throughout the day, giving it a more realistic measure. Though the calculation method has changed since the index was first calculated on the DJIA inception date of May 26, 1896, it is still looked to as a broad indicator of the strength of the U.S. stock market. As the Dow Jones Industrial Average tracks 30 of the largest U.S. companies, investors look to these new highs as signals of market strength. Since the index was first recorded 125 years ago at 40.94, it has had a 6.95% annualized total return, adjusting for inflatio...

  10. Dow logs 4th-highest close in its history as S&P 500 books ...

    www.marketwatch.com › story › dow-logs-4th-highest

    Jul 01, 2021 · The Nasdaq Composite Index COMP, +0.13% closed up 0.1% at 14,522, narrowly missing its record close at 14,528.33; while the S&P 500 index closed up 0.5% to 4,319, powered by gains in energy XLE ...

  11. People also search for
  1. Ad
    related to: highest dow close in history