Yahoo Web Search

Search results

1. Exxon Mobil Corporation

   NYSE: XOM

   116.00

   Add to watchlist

   Sign in to add to watchlist

   Sign In

   -0.24 (-0.21%)

   At close: Fri. May 3, 2024 4:01 PM EDT · Nasdaq Real Time Price (USD) · Market closed

   Full chart

   • 1D
   • 5D
   • 1M
   • 6M
   • YTD
   • 1Y
   • MAX

   • Open	116.00
     High	116.07
     Low	114.13

   • Mkt Cap	523.6B
     P/E (TTM)	14.23
     Div & Yield	3.80 & 3.28%

   • Prev. Close	116.24
     52 Wk. Low	95.77
     52 Wk. High	123.75

   More about XOM

   What analysts are saying

   Morningstar Published April 26 · ExxonMobil is an integrated oil and gas company that explores for, produces, and refines oil around the world. In 2023, it produced 2.4 million... Read more

   Top stories

   • XOM
     -0.21%

   Exxon Mobil Corporation (XOM) is Attracting Investor Attention: Here is What You Should Know

   Yahoo Finance · 4 days ago

   

   • XOM
     -0.21%

   Decoding Exxon Mobil Corp (XOM): A Strategic SWOT Insight

   Yahoo Finance · 4 days ago

   

   • XOM
     -0.21%

   Earnings Miss: Exxon Mobil Corporation Missed EPS By 6.5% And Analysts Are Revising Their Forecasts

   Yahoo Finance · 3 days ago

   

   Related stocks

   • CVX
     Chevron Corporation
     CVX
     160.25
     -0.30%
   • JNJ
     Johnson & Johnson
     JNJ
     149.27
     -0.43%
   • WMT
     Walmart Inc.
     WMT
     59.82
     +0.18%
   • PG
     The Procter & Gamble Company
     PG
     164.46
     +0.38%
   • PFE
     Pfizer Inc.
     PFE
     27.81
     +0.40%

   More on Yahoo Finance

2. finance.yahoo.com › quote › XOMExxon Mobil Corporation (XOM) Stock Historical Prices & Data ...

   finance.yahoo.com › quote › XOM

   • Cached

   16.12. -1.77%. Discover historical prices for XOM stock on Yahoo Finance. View daily, weekly or monthly format back to when Exxon Mobil Corporation stock was issued.

3. www.macrotrends.net › stocks › chartsExxon - 54 Year Stock Price History | XOM | MacroTrends

   www.macrotrends.net › stocks › charts

   • Cached

   The latest closing stock price for Exxon as of May 01, 2024 is 116.03. The all-time high Exxon stock closing price was 122.20 on April 10, 2024. The Exxon 52-week high stock price is 123.75, which is 6.7% above the current share price. The Exxon 52-week low stock price is 95.77, which is 17.5% below the current share price.

   Year	Average Stock Price	Year Open	Year High
   2024	108.4425	101.4093	122.2000
   2023	105.7703	102.0174	118.0087
   2022	86.3880	58.5545	109.3638
   2021	52.0230	36.0132	60.3262

   See full list on macrotrends.net

4. People also ask

   Where can I find Exxon Mobil Corp historical price data?

   • At the bottom of the table you'll find the data summary for the selected range of dates. Get Exxon Mobil Corp historical price data for XOM stock. Investing.com has all the historical stock data including the closing price, open, high, low, change and % change.

   Exxon Mobil Historical Price Data (XOM) - Investing.com

   www.investing.com/equities/exxon-mobil-historical-data

   See all results for this question

   What is historic pricing?

   • Careful shopping, and the use of the "historical pricing" feature, which graphically shows the ESCO's historic pricing patterns compared to the incumbent utility, can help to identify which ESCO, if any, are more likely to provide commodity supply price savings compared to your local utility.

   Power to Choose | NYS - Government of New York

   documents.dps.ny.gov/PTC/zipcode/11215

   See all results for this question

   What is price history?

   • Price History is a free tool to check price history charts for millions of products. With our advanced Price Tracker you can track price for popular Indian stores such as Amazon, Flipkart, Myntra, Ajio, Croma & many more. Price History is a free tool to check price history charts for millions of products.

   Price History - Price Tracker for Amazon, Flipkart & more

   pricehistoryapp.com/

   See all results for this question

   What is the Exxon 52-week high and low stock price?

   • The Exxon 52-week high stock price is 123.75, which is 2.8% above the current share price. The Exxon 52-week low stock price is 95.77, which is 20.4% below the current share price. The average Exxon stock price for the last 52 weeks is 107.37. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

   Exxon - 54 Year Stock Price History | XOM | MacroTrends

   www.macrotrends.net/stocks/charts/XOM/exxon/stock-price-history

   See all results for this question

5. www.nasdaq.com › market-activity › stocksExxon Mobil Corporation Common Stock (XOM) Historical Data ...

   www.nasdaq.com › market-activity › stocks

   • Cached

   XOM Historical Data. Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data provided by Edgar Online . The net and ...

6. www.wsj.com › market-data › quotesXOM | Exxon Mobil Corp. Stock Price & News - WSJ

   www.wsj.com › market-data › quotes

   • Cached

   Exxon Mobil Corp. historical stock charts and prices, analyst ratings, financials, and today’s real-time XOM stock price.

   • Location: 22777 Springwoods Village Parkway Spring Texas 77389 United States
   • Employees: 62K

   • Phone: (972) 940-6000

7. www.nasdaq.com › xom › historicalExxon Mobil Corporation Common Stock (XOM) Historical Data

   www.nasdaq.com › xom › historical

   • Cached

   Find the latest historical data for Exxon Mobil Corporation Common Stock (XOM) at Nasdaq.com.

8. www.investing.com › exxon-mobil-historical-dataExxon Mobil Historical Price Data (XOM) - Investing.com

   www.investing.com › exxon-mobil-historical-data

   • Cached

   Get Exxon Mobil Corp historical price data for XOM stock. Investing.com has all the historical stock data including the closing price, open, high, low, change and % change.

9. seekingalpha.com › symbol › XOMExxon Mobil Corporation (XOM) Stock Historical Price Data

   seekingalpha.com › symbol › XOM

   • Cached

   4 days ago · XOM Historical Prices. A high-level overview of Exxon Mobil Corporation (XOM) stock. Stay up to date on the latest stock price, chart, news, analysis, fundamentals, trading and investment tools.